ReleaseWire Connect

Biozoom, Inc. (OTCQB:BIZM) stock has recorded a trading volume of 3.070 million shares, in contrast to the average trading volume of 2.956 million shares. The stock is trading at $3.47, up 8.44 percent from its previous close of $3.20. The stock opened the session at $3.26 and recorded its 52 week trading range as $1.25 to $3.51 respectively. The stock is trading above its 50 days SMA and its 200 days SMA of $1.89 each.

Federal National Mortgage Association (OTCQB: FNMA) stock is currently trading at $1.72, up 12.42 percent from its previous close of $1.53. The stock opened the session at $1.56 and traded in the range of $1.55 and $1.75 during its last trading session. The upward movement of the stock recorded a trading volume of 15.231 million shares, significantly lower than the average trading volume of 55.612 million shares.

Blue Earth Inc. (OTCQB: BBLU) is trading in the range of $2.15 and $3.60 during its latest trading session. The stock opened at $3.60 and is trading at $2.83, down 19.14 percent from its previous close of $3.50. Despite its downward movement, the stock is trading above its short term moving average price and long term moving average price of $2.79 and $2.63 respectively.

Biozoom Inc (OTCQB: BIZM) is trading in the range of $2.95 and $3.14 during its latest trading session. The stock had opened at $3.07 and is at $3.10, up 1.97 percent from its previous close of $3.04. Biozoom Inc recorded the volume of 2.026 million shares, in comparison to its average daily trading volume of 2.89 million shares. The company commands market capitalization of $185.16 million.

Federal National Mortgage Association (OTCQB: FNMA) is trading in the range of $1.48 and $1.82 during its latest trading session. The stock had opened at $1.81 and is at $1.54, down 15.76 percent from its previous close of $1.84 with above average volume. Federal National Mortgage Association recorded the volume of 65.403 million shares so far. Its average daily trading volume stands at 54.889 million shares.

Cooper Tire & Rubber Co. (NYSE:CTB) stock has a market capitalization of $2.19 billion along with a high beta of 2. The current trading price of the stock is $34.51, up 40.49 percent from its previous close of $24.56. The stock oscillated in the range of $34.42 and $34.79 during its last trading session and had opened the session at $34.50 respectively.

Canadian Solar Inc. (NASDAQ: CSIQ) stock oscillated in the range of $9.36 and $9.69 during its last trading session and opened at $9.43 respectively. It is currently trading at $9.51, up 2.15 percent from its previous close of $9.31. The stock’s trading volume stands at 1.083 million shares, compared to the average trading volume of 1.727 million shares.

Norstra Energy, Inc. (OTCQB: NORX) stock is trading below its 50 days SMA of $0.81 and above its 200 days SMA of $0.65. Its current trading price is $0.7840, down 13.87 percent from its previous close of $0.91. The stock had opened at $0.90 and traded in the range of $0.76 and $0.91 in its last trading session. The trading volume of the stock stands at 1.119 million shares, marginally lower than the average trading volume of 1.180 million shares.

Federal Home Loan Mortgage Corporation (OTCQB: FMCC) stock had opened at $1.84 and traded in the range of $1.83 and $1.87 during its last trading session. It’s current trading price is $1.84, up 0.55 percent from its previous close of $1.83 respectively. The stock recorded its trading volume of 1.555 million shares, in contrast to the average trading volume of 22.659 million shares.

Biozoom, Inc. (OTCQB: BIZM) stock is currently trading at $3.24, up 8% from its previous close of $3.00. The stock opened the session at $3.12 and traded in the range of $3.00 and $3.30 during its last trading session. The trading volume of the stock stands at 3.959 million shares, compared to the average trading volume of 2.369 million shares. The market capitalization of the company is $194.72 million and it has a total of 59.73 million as its outstanding shares.